Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 11:47:29422 140,00322 150,00302 160,00202 162,00102 288,002 316,00202 318,00302 324,00402 398,00602 600,0063
27.05.2026 11:47:29422 140,00322 150,00302 160,00202 162,00102 288,002 318,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 11:47:25422 140,00322 150,00302 160,00202 162,00102 288,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:47:25422 140,00322 150,00302 160,00202 162,00102 288,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:47:25372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:47:25372 110,00322 140,00222 150,00202 160,00102 162,002 314,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:47:25372 110,00322 140,00222 150,00202 160,00102 162,002 314,00202 316,00302 324,00402 398,00602 600,0063
27.05.2026 11:47:25372 110,00322 140,00222 150,00202 160,00102 162,002 314,00202 316,00302 324,00402 398,00602 600,0063
27.05.2026 11:46:41422 140,00322 150,00302 160,00202 162,00102 286,002 314,00202 316,00302 324,00402 398,00602 600,0063
27.05.2026 11:46:41422 140,00322 150,00302 160,00202 162,00102 286,002 314,00202 316,00302 324,00402 398,00602 600,0063
27.05.2026 11:46:41422 140,00322 150,00302 160,00202 162,00102 286,002 316,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 11:46:38422 140,00322 150,00302 160,00202 162,00102 286,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:46:38372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:46:38372 110,00322 140,00222 150,00202 160,00102 162,002 316,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:46:38372 110,00322 140,00222 150,00202 160,00102 162,002 316,00202 318,00302 324,00402 398,00602 600,0063
27.05.2026 11:40:43422 140,00322 150,00302 160,00202 162,00102 288,002 316,00202 318,00302 324,00402 398,00602 600,0063
27.05.2026 11:40:43422 140,00322 150,00302 160,00202 162,00102 288,002 318,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 11:40:39422 140,00322 150,00302 160,00202 162,00102 288,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:40:39372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:40:39372 110,00322 140,00222 150,00202 160,00102 162,002 314,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:40:39372 110,00322 140,00222 150,00202 160,00102 162,002 314,00202 316,00302 324,00402 398,00602 600,0063
27.05.2026 11:38:26422 140,00322 150,00302 160,00202 162,00102 286,002 314,00202 316,00302 324,00402 398,00602 600,0063
27.05.2026 11:38:26422 140,00322 150,00302 160,00202 162,00102 286,002 316,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 11:38:23422 140,00322 150,00302 160,00202 162,00102 286,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:38:23372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:38:23372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:38:23372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00302 324,00402 398,00602 600,0063
27.05.2026 11:38:23372 110,00322 140,00222 150,00202 160,00102 162,002 310,00202 312,00302 324,00402 398,00602 600,0063
27.05.2026 11:35:27422 140,00322 150,00302 160,00202 162,00102 282,002 310,00202 312,00302 324,00402 398,00602 600,0063
27.05.2026 11:35:27422 140,00322 150,00302 160,00202 162,00102 282,002 312,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 11:35:27422 140,00322 150,00302 160,00202 162,00102 282,002 312,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 11:35:23422 140,00322 150,00302 160,00202 162,00102 282,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:35:23372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:35:23372 110,00322 140,00222 150,00202 160,00102 162,002 312,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:35:23372 110,00322 140,00222 150,00202 160,00102 162,002 312,00202 314,00302 324,00402 398,00602 600,0063
27.05.2026 11:35:23372 110,00322 140,00222 150,00202 160,00102 162,002 312,00202 314,00302 324,00402 398,00602 600,0063
27.05.2026 11:34:41422 140,00322 150,00302 160,00202 162,00102 284,002 312,00202 314,00302 324,00402 398,00602 600,0063
27.05.2026 11:34:41422 140,00322 150,00302 160,00202 162,00102 284,002 314,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 11:34:38422 140,00322 150,00302 160,00202 162,00102 284,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:34:37372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:34:37372 110,00322 140,00222 150,00202 160,00102 162,002 314,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:34:37372 110,00322 140,00222 150,00202 160,00102 162,002 314,00202 316,00302 324,00402 398,00602 600,0063
27.05.2026 11:32:26422 140,00322 150,00302 160,00202 162,00102 286,002 314,00202 316,00302 324,00402 398,00602 600,0063
27.05.2026 11:32:26422 140,00322 150,00302 160,00202 162,00102 286,002 316,00102 322,00302 324,00402 398,00602 600,0063
27.05.2026 11:32:23422 140,00322 150,00302 160,00202 162,00102 286,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:32:23372 110,00322 140,00222 150,00202 160,00102 162,002 322,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:32:23372 110,00322 140,00222 150,00202 160,00102 162,002 316,00202 324,00302 398,00502 600,00532 610,0073
27.05.2026 11:32:23372 110,00322 140,00222 150,00202 160,00102 162,002 316,00202 318,00302 324,00402 398,00602 600,0063
27.05.2026 11:29:28422 140,00322 150,00302 160,00202 162,00102 288,002 316,00202 318,00302 324,00402 398,00602 600,0063
27.05.2026 11:29:28422 140,00322 150,00302 160,00202 162,00102 288,002 318,00102 322,00302 324,00402 398,00602 600,0063